• LAST PRICE
    313.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.0796%)
  • Bid / Lots
    313.9000/ 12
  • Ask / Lots
    317.6800/ 1
  • Open / Previous Close
    313.5600 / 314.1500
  • Day Range
    Low 313.3700
    High 318.1400
  • 52 Week Range
    Low 216.2400
    High 328.5600
  • Volume
    846,035
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$191.40In the Money
$200.40In the Money
$114.99In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$0.55Out of the Money
$4.80Out of the Money
$2.68Out of the Money
$-1.12Out of the Money
2Out of the Money
1Out of the Money
APDIn the Money
$186.80In the Money
$195.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$182.20In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.98Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$178.00In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$173.50In the Money
$182.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.10Out of the Money
$9.60Out of the Money
$4.08Out of the Money
$-1.42Out of the Money
1Out of the Money
3Out of the Money
APDIn the Money
$168.60In the Money
$177.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.20Out of the Money
$9.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$164.20In the Money
$173.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.30Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$160.10In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.40Out of the Money
$9.60Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$155.60In the Money
$164.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$151.00In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.70Out of the Money
$9.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.20In the Money
$155.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.90Out of the Money
$10.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$142.60In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.20Out of the Money
$10.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$138.60In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.70Out of the Money
$11.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$134.10In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.00Out of the Money
$11.50Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$130.10In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.00Out of the Money
$12.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$126.00In the Money
$135.50In the Money
$70.80In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
$3.40Out of the Money
$12.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$122.00In the Money
$131.00In the Money
$69.44In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$3.10Out of the Money
$11.10Out of the Money
$12.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$114.10In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.10Out of the Money
$12.30Out of the Money
$13.89Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$106.00In the Money
$115.50In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$6.00Out of the Money
$14.90Out of the Money
$16.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$98.10In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$7.00Out of the Money
$16.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$91.00In the Money
$99.70In the Money
$61.43In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$9.70Out of the Money
$18.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$83.50In the Money
$93.00In the Money
$98.00In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$11.00Out of the Money
$21.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$76.70In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$13.00Out of the Money
$23.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$70.40In the Money
$78.60In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
APDOut of the Money
$16.00Out of the Money
$26.00Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$63.50In the Money
$72.80In the Money
$72.52In the Money
$0.00In the Money
---In the Money
5In the Money
APDOut of the Money
$19.00Out of the Money
$28.50Out of the Money
$28.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$57.50In the Money
$67.00In the Money
$52.15In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$22.20Out of the Money
$31.80Out of the Money
$31.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$52.00In the Money
$60.90In the Money
$57.80In the Money
$0.00In the Money
---In the Money
30In the Money
APDOut of the Money
$26.20Out of the Money
$35.30Out of the Money
$39.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDUnderlying issue's last price
$46.40Underlying issue's last price
$55.90Underlying issue's last price
$59.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$30.00Underlying issue's last price
$39.50Underlying issue's last price
$40.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
APDOut of the Money
$41.00Out of the Money
$51.00Out of the Money
$44.39Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APDIn the Money
$34.00In the Money
$43.90In the Money
$44.40In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$36.50Out of the Money
$45.60Out of the Money
$44.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APDIn the Money
$40.00In the Money
$47.20In the Money
$48.00In the Money
$0.00In the Money
---In the Money
19In the Money
APDOut of the Money
$32.20Out of the Money
$41.80Out of the Money
$38.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$44.10In the Money
$53.90In the Money
$52.30In the Money
$0.00In the Money
---In the Money
6In the Money
APDOut of the Money
$28.40Out of the Money
$36.70Out of the Money
$42.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APDIn the Money
$50.30In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$24.10Out of the Money
$33.70Out of the Money
$38.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$56.60In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$21.00Out of the Money
$29.90Out of the Money
$35.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APDIn the Money
$62.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$18.00Out of the Money
$26.60Out of the Money
$31.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$69.10In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$15.00Out of the Money
$24.20Out of the Money
$28.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$76.50In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$12.00Out of the Money
$21.70Out of the Money
$25.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APDIn the Money
$84.70In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$10.30Out of the Money
$18.10Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$93.10In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$8.00Out of the Money
$16.90Out of the Money
$15.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$102.00In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.00Out of the Money
$15.00Out of the Money
$18.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$111.00In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$4.50Out of the Money
$13.30Out of the Money
$16.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$121.00In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.00Out of the Money
$11.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$131.00In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.80Out of the Money
$11.50Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$141.00In the Money
$150.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$9.70Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$151.00In the Money
$160.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money