Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $151.10In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $146.30In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $141.30In the Money | $149.00In the Money | $117.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
APDIn the Money | $136.50In the Money | $144.10In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $131.90In the Money | $139.30In the Money | $91.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APDIn the Money | $126.80In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APDIn the Money | $122.20In the Money | $129.70In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $117.00In the Money | $124.90In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APDIn the Money | $112.40In the Money | $120.00In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APDIn the Money | $107.60In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $103.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
APDIn the Money | $98.20In the Money | $105.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APDIn the Money | $93.40In the Money | $101.10In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
APDIn the Money | $88.70In the Money | $96.40In the Money | $61.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
APDIn the Money | $84.00In the Money | $91.50In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APDIn the Money | $79.40In the Money | $87.10In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | APDOut of the Money | $0.65Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
APDIn the Money | $74.70In the Money | $82.40In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | APDOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APDIn the Money | $71.50In the Money | $75.80In the Money | $33.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $68.30In the Money | $70.90In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | 61In the Money | APDOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 214Out of the Money | |
APDIn the Money | $60.20In the Money | $61.30In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 298Out of the Money | |
APDIn the Money | $48.60In the Money | $53.10In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | APDOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-0.24Out of the Money | 2Out of the Money | 256Out of the Money | |
APDIn the Money | $43.50In the Money | $45.00In the Money | $46.40In the Money | $1.45In the Money | 4In the Money | 215In the Money | APDOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,105Out of the Money | |
APDIn the Money | $36.40In the Money | $37.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | APDOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 499Out of the Money | |
APDIn the Money | $29.70In the Money | $30.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 602In the Money | APDOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $11.40Out of the Money | $-0.60Out of the Money | 8Out of the Money | 402Out of the Money | |
APDUnderlying issue's last price | $23.70Underlying issue's last price | $24.60Underlying issue's last price | $24.87Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $15.10Underlying issue's last price | $15.60Underlying issue's last price | $15.20Underlying issue's last price | $-1.35Underlying issue's last price | 1Underlying issue's last price | 189Underlying issue's last price |
APDOut of the Money | $18.40Out of the Money | $19.30Out of the Money | $18.80Out of the Money | $0.35Out of the Money | 2Out of the Money | 446Out of the Money | APDIn the Money | $19.70In the Money | $20.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
APDOut of the Money | $14.00Out of the Money | $14.80Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | APDIn the Money | $25.10In the Money | $25.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APDOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | APDIn the Money | $31.50In the Money | $32.70In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APDOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | APDIn the Money | $38.00In the Money | $41.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | APDIn the Money | $46.50In the Money | $51.50In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | APDIn the Money | $53.50In the Money | $57.90In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APDIn the Money | $61.90In the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $71.90In the Money | $79.30In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APDIn the Money | $81.70In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APDIn the Money | $91.80In the Money | $99.20In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APDIn the Money | $101.90In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 17Out of the Money | 192Out of the Money | APDIn the Money | $111.70In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APDIn the Money | $121.70In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $131.80In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APDIn the Money | $141.70In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $151.70In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $162.20In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APDIn the Money | $171.60In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APDIn the Money | $181.70In the Money | $189.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APDIn the Money | $192.10In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APDIn the Money | $201.70In the Money | $209.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |