• LAST PRICE
    310.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-0.7162%)
  • Bid / Lots
    307.5800/ 1
  • Ask / Lots
    311.0000/ 1
  • Open / Previous Close
    308.7500 / 312.7700
  • Day Range
    Low 307.1300
    High 314.3100
  • 52 Week Range
    Low 212.2400
    High 332.4250
  • Volume
    2,280,935
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APDIn the Money
$194.50In the Money
$199.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$2.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
APDIn the Money
$190.00In the Money
$194.50In the Money
$116.90In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APDIn the Money
$185.60In the Money
$189.50In the Money
$127.00In the Money
$0.00In the Money
---In the Money
3In the Money
APDOut of the Money
---Out of the Money
$2.20Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APDIn the Money
$179.50In the Money
$184.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$2.30Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$175.00In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$170.00In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$5.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APDIn the Money
$165.50In the Money
$170.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$2.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$160.50In the Money
$165.50In the Money
$102.12In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
---Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$156.00In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
---Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$151.50In the Money
$156.50In the Money
$94.12In the Money
$0.00In the Money
---In the Money
10In the Money
APDOut of the Money
---Out of the Money
$5.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APDIn the Money
$147.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
APDIn the Money
$142.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
APDIn the Money
$137.50In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APDIn the Money
$134.00In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$128.50In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$3.79Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APDIn the Money
$124.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$5.47Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$120.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$116.00In the Money
$120.50In the Money
$64.60In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$1.50Out of the Money
$5.10Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
APDIn the Money
$107.00In the Money
$111.50In the Money
$50.10In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$2.50Out of the Money
$6.00Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
APDIn the Money
$98.50In the Money
$103.40In the Money
$103.70In the Money
$0.00In the Money
---In the Money
27In the Money
APDOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
APDIn the Money
$90.50In the Money
$95.00In the Money
$45.50In the Money
$0.00In the Money
---In the Money
17In the Money
APDOut of the Money
$5.00Out of the Money
$8.50Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
APDIn the Money
$82.50In the Money
$87.20In the Money
$59.10In the Money
$0.00In the Money
---In the Money
16In the Money
APDOut of the Money
$6.50Out of the Money
$11.50Out of the Money
$10.87Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APDIn the Money
$75.00In the Money
$79.80In the Money
$79.35In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$8.50Out of the Money
$12.00Out of the Money
$9.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
APDIn the Money
$68.00In the Money
$72.50In the Money
$72.20In the Money
$0.00In the Money
---In the Money
9In the Money
APDOut of the Money
$11.00Out of the Money
$16.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$61.50In the Money
$65.80In the Money
$65.65In the Money
$0.00In the Money
---In the Money
112In the Money
APDOut of the Money
$14.00Out of the Money
$19.00Out of the Money
$26.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
APDIn the Money
$54.50In the Money
$58.70In the Money
$62.28In the Money
$0.00In the Money
---In the Money
20In the Money
APDOut of the Money
$17.20Out of the Money
$19.70Out of the Money
$36.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
APDIn the Money
$48.50In the Money
$51.40In the Money
$52.62In the Money
$0.00In the Money
---In the Money
32In the Money
APDOut of the Money
$20.80Out of the Money
$23.50Out of the Money
$18.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APDIn the Money
$43.00In the Money
$45.60In the Money
$46.90In the Money
$0.00In the Money
---In the Money
14In the Money
APDOut of the Money
$24.80Out of the Money
$26.70Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDUnderlying issue's last price
$38.10Underlying issue's last price
$40.40Underlying issue's last price
$53.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
APDUnderlying issue's last price
$29.30Underlying issue's last price
$31.50Underlying issue's last price
$42.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
APDOut of the Money
$32.50Out of the Money
$35.50Out of the Money
$43.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$34.00In the Money
$37.50In the Money
$29.56In the Money
$0.00In the Money
---In the Money
8In the Money
APDOut of the Money
$28.60Out of the Money
$31.20Out of the Money
$40.52Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
APDIn the Money
$39.70In the Money
$41.80In the Money
$32.58In the Money
$0.00In the Money
---In the Money
2In the Money
APDOut of the Money
$24.50Out of the Money
$27.30Out of the Money
$35.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
APDIn the Money
$45.10In the Money
$49.70In the Money
$37.50In the Money
$0.00In the Money
---In the Money
1In the Money
APDOut of the Money
$21.20Out of the Money
$23.80Out of the Money
$31.73Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
APDIn the Money
$51.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$18.10Out of the Money
$20.60Out of the Money
$26.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APDIn the Money
$58.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$15.60Out of the Money
$17.80Out of the Money
$24.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APDIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$13.20Out of the Money
$15.40Out of the Money
$16.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APDIn the Money
$73.50In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$11.10Out of the Money
$13.20Out of the Money
$14.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APDIn the Money
$81.70In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$9.40Out of the Money
$11.40Out of the Money
$10.30Out of the Money
$-2.20Out of the Money
1Out of the Money
1Out of the Money
APDIn the Money
$90.00In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$7.70Out of the Money
$9.70Out of the Money
$7.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$99.00In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$6.10Out of the Money
$8.50Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APDIn the Money
$108.00In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$5.30Out of the Money
$7.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$117.50In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$3.50Out of the Money
$8.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$127.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$137.00In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$147.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$157.00In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$167.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APDOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APDIn the Money
$177.00In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money