Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $147.50In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $142.50In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $137.50In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $132.80In the Money | $140.00In the Money | $112.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APDIn the Money | $127.50In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $123.10In the Money | $130.10In the Money | $127.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APDIn the Money | $117.60In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APDIn the Money | $112.90In the Money | $120.10In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $107.70In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $102.90In the Money | $110.20In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $97.70In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APDIn the Money | $92.70In the Money | $100.20In the Money | $77.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 49Out of the Money | |
APDIn the Money | $87.80In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 24Out of the Money | |
APDIn the Money | $82.80In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 127Out of the Money | |
APDIn the Money | $77.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APDIn the Money | $72.90In the Money | $80.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 156Out of the Money | |
APDIn the Money | $67.90In the Money | $75.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 263Out of the Money | |
APDIn the Money | $62.90In the Money | $70.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | APDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2,185Out of the Money | |
APDIn the Money | $53.00In the Money | $60.50In the Money | $55.27In the Money | $9.77In the Money | 3In the Money | 29In the Money | APDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
APDIn the Money | $43.30In the Money | $50.60In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 182In the Money | APDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
APDIn the Money | $33.50In the Money | $40.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 706In the Money | APDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 43Out of the Money | 538Out of the Money | |
APDIn the Money | $23.90In the Money | $31.30In the Money | $26.60In the Money | $4.24In the Money | 10In the Money | 551In the Money | APDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 32Out of the Money | 436Out of the Money | |
APDIn the Money | $18.00In the Money | $18.50In the Money | $18.21In the Money | $3.49In the Money | 4In the Money | 2,667In the Money | APDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.43Out of the Money | 46Out of the Money | 501Out of the Money | |
APDUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.57Underlying issue's last price | $2.57Underlying issue's last price | 59Underlying issue's last price | 1,969Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.63Underlying issue's last price | $-1.67Underlying issue's last price | 229Underlying issue's last price | 252Underlying issue's last price |
APDOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.27Out of the Money | $1.03Out of the Money | 105Out of the Money | 1,722Out of the Money | APDIn the Money | $6.70In the Money | $6.90In the Money | $7.40In the Money | $-3.00In the Money | 4In the Money | 38In the Money | |
APDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 47Out of the Money | 473Out of the Money | APDIn the Money | $13.80In the Money | $14.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 22Out of the Money | 238Out of the Money | APDIn the Money | $21.70In the Money | $27.70In the Money | $26.00In the Money | $-34.30In the Money | 1In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 10Out of the Money | 340Out of the Money | APDIn the Money | $30.80In the Money | $38.10In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-2.43Out of the Money | 1Out of the Money | 196Out of the Money | APDIn the Money | $40.60In the Money | $48.10In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 7Out of the Money | 304Out of the Money | APDIn the Money | $50.60In the Money | $58.10In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APDIn the Money | $60.00In the Money | $68.10In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APDIn the Money | $71.30In the Money | $78.10In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 15Out of the Money | APDIn the Money | $80.70In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APDIn the Money | $90.60In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APDIn the Money | $100.60In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $109.80In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $120.60In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $130.60In the Money | $137.50In the Money | $112.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APDIn the Money | $140.60In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | APDIn the Money | $150.60In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APDIn the Money | $160.60In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APDIn the Money | $169.80In the Money | $178.00In the Money | $203.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $180.60In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |