Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $141.20In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $136.00In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $131.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $126.00In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $121.10In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $116.20In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $111.10In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $101.00In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $71.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
APDIn the Money | $61.10In the Money | $65.50In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | |
APDIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
APDIn the Money | $41.20In the Money | $45.50In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 115Out of the Money | |
APDIn the Money | $32.00In the Money | $35.50In the Money | $33.00In the Money | $3.70In the Money | 1In the Money | 2,671In the Money | APDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 10Out of the Money | 408Out of the Money | |
APDIn the Money | $21.50In the Money | $25.50In the Money | $24.00In the Money | $-0.85In the Money | 1In the Money | 52In the Money | APDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 5Out of the Money | 310Out of the Money | |
APDIn the Money | $12.70In the Money | $15.00In the Money | $13.89In the Money | $-1.26In the Money | 4In the Money | 301In the Money | APDOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 4Out of the Money | 669Out of the Money | |
APDUnderlying issue's last price | $3.60Underlying issue's last price | $6.60Underlying issue's last price | $5.20Underlying issue's last price | $-1.74Underlying issue's last price | 19Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | APDUnderlying issue's last price | $2.10Underlying issue's last price | $3.70Underlying issue's last price | $2.42Underlying issue's last price | $-0.48Underlying issue's last price | 11Underlying issue's last price | 705Underlying issue's last price |
APDOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 270Out of the Money | 582Out of the Money | APDIn the Money | $7.10In the Money | $8.70In the Money | $8.10In the Money | $-0.90In the Money | 34In the Money | 869In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,061Out of the Money | APDIn the Money | $14.90In the Money | $19.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
APDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 21Out of the Money | 363Out of the Money | APDIn the Money | $24.90In the Money | $29.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 1Out of the Money | 418Out of the Money | APDIn the Money | $34.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | APDIn the Money | $44.70In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APDIn the Money | $54.70In the Money | $59.20In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $64.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $74.70In the Money | $79.20In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $84.80In the Money | $88.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $94.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |