Stocks Options

LAST PRICE
287.9800
TODAY'S CHANGE (%)
Trending Up0.2600 (0.0904%)

Bid / Lots
288.5500/ 7
Ask / Lots
292.0800/ 1
Open / Previous Close
286.7900 / 287.7200
Day Range
Low 285.7300
High 288.9400
52 Week Range
Low 212.2400
High 301.0300
Volume
4,148,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APDIn the Money	$177.10In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	APDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APDIn the Money	$171.10In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APDIn the Money	$166.10In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	$161.00In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	APDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APDIn the Money	$156.10In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	APDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APDIn the Money	$151.20In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APDIn the Money	$146.10In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	APDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APDIn the Money	$141.70In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	APDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APDIn the Money	$136.10In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
APDIn the Money	$132.20In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	APDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
APDIn the Money	$126.10In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
APDIn the Money	$121.20In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	APDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
APDIn the Money	$116.10In the Money	$119.40In the Money	$89.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$170.00	APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
APDIn the Money	$111.30In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
APDIn the Money	$106.30In the Money	$109.50In the Money	$60.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
APDIn the Money	$101.70In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
APDIn the Money	$96.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	APDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
APDIn the Money	$92.00In the Money	$94.40In the Money	$36.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
APDIn the Money	$86.10In the Money	$89.50In the Money	$67.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	APDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
APDIn the Money	$76.10In the Money	$79.50In the Money	$66.45In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$210.00	APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
APDIn the Money	$66.10In the Money	$69.50In the Money	$54.90In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$220.00	APDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
APDIn the Money	$57.10In the Money	$59.50In the Money	$46.83In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$230.00	APDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
APDIn the Money	$46.10In the Money	$49.50In the Money	$48.63In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$240.00	APDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	817Out of the Money
APDIn the Money	$36.10In the Money	$39.50In the Money	$37.40In the Money	$-2.60In the Money	4In the Money	645In the Money	Filter Table By Strike Price of$250.00	APDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.36Out of the Money	2Out of the Money	405Out of the Money
APDIn the Money	$27.10In the Money	$29.50In the Money	$27.10In the Money	$-2.71In the Money	15In the Money	601In the Money	Filter Table By Strike Price of$260.00	APDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.37Out of the Money	2Out of the Money	2,233Out of the Money
APDIn the Money	$16.20In the Money	$19.50In the Money	$18.43In the Money	$-2.24In the Money	263In the Money	858In the Money	Filter Table By Strike Price of$270.00	APDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
APDUnderlying issue's last price	$6.10Underlying issue's last price	$9.50Underlying issue's last price	$7.10Underlying issue's last price	$-3.68Underlying issue's last price	92Underlying issue's last price	3,980Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	APDUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	701Underlying issue's last price
APDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.96Near the Money	32Near the Money	785Near the Money	Filter Table By Strike Price of$290.00	APDIn the Money	$0.55In the Money	$3.90In the Money	$1.65In the Money	$-1.35In the Money	1In the Money	132In the Money
APDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	826Out of the Money	Filter Table By Strike Price of$300.00	APDIn the Money	$10.50In the Money	$13.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
APDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	273Out of the Money	Filter Table By Strike Price of$310.00	APDIn the Money	$20.50In the Money	$23.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$320.00	APDIn the Money	$30.50In the Money	$33.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$330.00	APDIn the Money	$40.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	APDIn the Money	$50.50In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	APDIn the Money	$60.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	APDIn the Money	$70.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	APDIn the Money	$80.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	APDIn the Money	$90.50In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	APDIn the Money	$100.50In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	APDIn the Money	$110.50In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	APDIn the Money	$120.50In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	APDIn the Money	$130.50In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Air Products and Chemicals Inc
NYSE:APDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)