Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $105.70In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $99.50In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $94.80In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $89.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $85.70In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $79.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $74.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APDIn the Money | $71.10In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $64.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $60.00In the Money | $65.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $54.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APDIn the Money | $50.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APDIn the Money | $44.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $39.80In the Money | $44.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APDIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 1Out of the Money | 58Out of the Money | |
APDIn the Money | $29.60In the Money | $35.00In the Money | $30.62In the Money | $-8.20In the Money | 3In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 5Out of the Money | 127Out of the Money | |
APDIn the Money | $22.70In the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.62Out of the Money | 36Out of the Money | 324Out of the Money | |
APDIn the Money | $13.70In the Money | $14.30In the Money | $14.60In the Money | $-6.51In the Money | 28In the Money | 22In the Money | APDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-1.60Out of the Money | 409Out of the Money | 4,030Out of the Money | |
APDUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $5.50Underlying issue's last price | $-8.27Underlying issue's last price | 113Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.76Underlying issue's last price | 229Underlying issue's last price | 1,333Underlying issue's last price |
APDOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-5.83Out of the Money | 388Out of the Money | 1,485Out of the Money | APDIn the Money | $8.80In the Money | $9.30In the Money | $9.10In the Money | $-0.60In the Money | 68In the Money | 964In the Money | |
APDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-3.77Out of the Money | 166Out of the Money | 1,393Out of the Money | APDIn the Money | $17.00In the Money | $18.20In the Money | $18.65In the Money | $2.15In the Money | 5In the Money | 165In the Money | |
APDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.71Out of the Money | 16Out of the Money | 1,627Out of the Money | APDIn the Money | $25.00In the Money | $31.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 7Out of the Money | 160Out of the Money | APDIn the Money | $35.40In the Money | $41.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 8Out of the Money | 102Out of the Money | APDIn the Money | $44.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 20Out of the Money | 31Out of the Money | APDIn the Money | $55.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $65.50In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $75.30In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $85.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $95.40In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $105.40In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $114.70In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $124.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $135.40In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |