Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $107.70In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APDIn the Money | $104.00In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APDIn the Money | $98.10In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $93.30In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $88.10In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $82.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $78.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APDIn the Money | $72.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $68.10In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $63.40In the Money | $67.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $58.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APDIn the Money | $53.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APDIn the Money | $48.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $43.50In the Money | $48.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APDIn the Money | $37.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 4Out of the Money | 58Out of the Money | |
APDIn the Money | $33.80In the Money | $37.90In the Money | $30.62In the Money | $-8.20In the Money | 3In the Money | 3In the Money | APDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 5Out of the Money | 127Out of the Money | |
APDIn the Money | $25.80In the Money | $28.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.67Out of the Money | 41Out of the Money | 324Out of the Money | |
APDIn the Money | $17.20In the Money | $18.70In the Money | $14.60In the Money | $-6.51In the Money | 56In the Money | 22In the Money | APDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-1.98Out of the Money | 480Out of the Money | 4,030Out of the Money | |
APDUnderlying issue's last price | $8.70Underlying issue's last price | $9.40Underlying issue's last price | $6.20Underlying issue's last price | $-7.57Underlying issue's last price | 114Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | APDUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-3.06Underlying issue's last price | 267Underlying issue's last price | 1,333Underlying issue's last price |
APDOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $-5.03Out of the Money | 609Out of the Money | 1,485Out of the Money | APDIn the Money | $5.90In the Money | $6.30In the Money | $8.95In the Money | $-0.75In the Money | 69In the Money | 964In the Money | |
APDOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $-3.59Out of the Money | 171Out of the Money | 1,393Out of the Money | APDIn the Money | $13.40In the Money | $14.50In the Money | $18.65In the Money | $2.15In the Money | 5In the Money | 165In the Money | |
APDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-1.72Out of the Money | 20Out of the Money | 1,627Out of the Money | APDIn the Money | $23.30In the Money | $25.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 9Out of the Money | 160Out of the Money | APDIn the Money | $31.90In the Money | $37.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 17Out of the Money | 102Out of the Money | APDIn the Money | $40.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 20Out of the Money | 31Out of the Money | APDIn the Money | $50.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $61.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $70.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $79.60In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $90.60In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $99.60In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $111.10In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $120.90In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $131.80In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |