Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $157.20In the Money | $160.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $151.90In the Money | $155.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $146.70In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $141.70In the Money | $145.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $136.70In the Money | $141.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APDIn the Money | $132.10In the Money | $136.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $126.50In the Money | $130.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $122.00In the Money | $125.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $116.50In the Money | $120.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APDIn the Money | $111.90In the Money | $115.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $106.80In the Money | $110.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
APDIn the Money | $101.80In the Money | $105.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
APDIn the Money | $97.10In the Money | $100.90In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APDIn the Money | $91.50In the Money | $95.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APDIn the Money | $87.20In the Money | $90.20In the Money | $60.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
APDIn the Money | $82.60In the Money | $86.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APDIn the Money | $76.90In the Money | $80.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
APDIn the Money | $72.40In the Money | $75.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
APDIn the Money | $67.10In the Money | $70.50In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
APDIn the Money | $57.20In the Money | $61.00In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
APDIn the Money | $46.50In the Money | $51.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 2Out of the Money | 238Out of the Money | |
APDIn the Money | $37.00In the Money | $41.50In the Money | $46.83In the Money | $0.00In the Money | ---In the Money | 116In the Money | APDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
APDIn the Money | $27.60In the Money | $30.70In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 216In the Money | APDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
APDIn the Money | $18.50In the Money | $20.30In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 653In the Money | APDOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
APDUnderlying issue's last price | $10.30Underlying issue's last price | $12.00Underlying issue's last price | $17.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | APDUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.85Underlying issue's last price | 16Underlying issue's last price | 2,251Underlying issue's last price |
APDNear the Money | $4.00Near the Money | $4.30Near the Money | $3.85Near the Money | $-3.75Near the Money | 26Near the Money | 1,108Near the Money | APDIn the Money | $4.70In the Money | $5.30In the Money | $5.40In the Money | $2.73In the Money | 16In the Money | 736In the Money | |
APDOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-1.48Out of the Money | 13Out of the Money | 4,199Out of the Money | APDIn the Money | $11.60In the Money | $12.80In the Money | $12.50In the Money | $5.60In the Money | 3In the Money | 671In the Money | |
APDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 15Out of the Money | 878Out of the Money | APDIn the Money | $20.10In the Money | $23.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 620Out of the Money | APDIn the Money | $29.30In the Money | $33.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 294Out of the Money | APDIn the Money | $39.90In the Money | $43.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | APDIn the Money | $50.00In the Money | $53.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APDIn the Money | $60.00In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $70.00In the Money | $73.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $80.00In the Money | $83.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $90.00In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $100.30In the Money | $103.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APDIn the Money | $109.30In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $119.30In the Money | $123.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $129.40In the Money | $133.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $140.00In the Money | $143.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $149.30In the Money | $153.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |