Stocks Options

LAST PRICE
317.1000
TODAY'S CHANGE (%)
Trending Up1.2200 (0.3862%)

Bid / Lots
316.5000/ 1
Ask / Lots
318.1000/ 1
Open / Previous Close
315.4700 / 315.8800
Day Range
Low 314.0600
High 317.4200
52 Week Range
Low 212.2400
High 332.4250
Volume
1,113,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	APDOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	APDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	APDOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	APDOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	APDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
APDIn the Money	$65.10In the Money	$68.80In the Money	$66.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	APDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
APDIn the Money	$49.60In the Money	$52.50In the Money	$52.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	APDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
APDIn the Money	$45.40In the Money	$48.80In the Money	$46.57In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$270.00	APDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
APDIn the Money	$31.00In the Money	$34.30In the Money	$32.60In the Money	$-0.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$280.00	APDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money
APDIn the Money	$25.50In the Money	$28.80In the Money	$26.89In the Money	$-0.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$290.00	APDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	9Out of the Money	---Out of the Money
APDIn the Money	$15.30In the Money	$17.80In the Money	$15.60In the Money	$-2.01In the Money	250In the Money	---In the Money	Filter Table By Strike Price of$300.00	APDOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	3Out of the Money	---Out of the Money
APDUnderlying issue's last price	$6.00Underlying issue's last price	$7.30Underlying issue's last price	$6.94Underlying issue's last price	$0.73Underlying issue's last price	120Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	APDUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.13Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
APDNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.85Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$320.00	APDIn the Money	$1.50In the Money	$4.30In the Money	$4.30In the Money	$0.66In the Money	4In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	APDIn the Money	$13.10In the Money	$15.40In the Money	$15.00In the Money	$0.00In the Money	260In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	APDIn the Money	$22.70In the Money	$25.10In the Money	$25.00In the Money	$0.00In the Money	260In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	APDIn the Money	$54.90In the Money	$59.10In the Money	$58.50In the Money	$0.00In the Money	10In the Money	---In the Money
APDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	APDIn the Money	$66.20In the Money	$69.80In the Money	$68.80In the Money	$0.00In the Money	3In the Money	---In the Money
APDOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	APDIn the Money	$84.90In the Money	$89.10In the Money	$88.50In the Money	$0.00In the Money	10In the Money	---In the Money
APDOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	APDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Air Products and Chemicals Inc
NYSE:APDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)