Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $139.50In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $134.50In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $129.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $124.50In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $119.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $114.50In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $109.50In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $99.60In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $89.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $79.60In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $69.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
APDIn the Money | $59.50In the Money | $63.40In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,551Out of the Money | |
APDIn the Money | $49.60In the Money | $52.50In the Money | $52.06In the Money | $52.06In the Money | 1In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 16Out of the Money | 522Out of the Money | |
APDIn the Money | $39.50In the Money | $43.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 12Out of the Money | 108Out of the Money | |
APDIn the Money | $29.70In the Money | $33.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 2,670In the Money | APDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 408Out of the Money | |
APDIn the Money | $19.60In the Money | $23.40In the Money | $22.51In the Money | $-1.09In the Money | 4In the Money | 52In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
APDIn the Money | $11.30In the Money | $13.50In the Money | $13.00In the Money | $-1.70In the Money | 2In the Money | 296In the Money | APDOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.57Out of the Money | $0.22Out of the Money | 1Out of the Money | 642Out of the Money | |
APDUnderlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | APDUnderlying issue's last price | $2.00Underlying issue's last price | $2.90Underlying issue's last price | $2.09Underlying issue's last price | $0.57Underlying issue's last price | 4Underlying issue's last price | 896Underlying issue's last price |
APDOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 47Out of the Money | 709Out of the Money | APDIn the Money | $7.50In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
APDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 2Out of the Money | 1,050Out of the Money | APDIn the Money | $16.90In the Money | $20.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | APDIn the Money | $27.00In the Money | $30.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | APDIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.80Out of the Money | 5Out of the Money | 410Out of the Money | APDIn the Money | $47.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.13Out of the Money | 1Out of the Money | 28Out of the Money | APDIn the Money | $57.70In the Money | $60.60In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $77.60In the Money | $80.60In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $87.60In the Money | $90.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $97.60In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |