Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $139.10In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APDIn the Money | $134.20In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $129.20In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $124.20In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APDIn the Money | $119.50In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $114.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $109.60In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $99.50In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $89.50In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APDIn the Money | $80.10In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $70.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 101Out of the Money | |
APDIn the Money | $60.30In the Money | $63.60In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | APDOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
APDIn the Money | $50.90In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
APDIn the Money | $40.60In the Money | $44.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $0.20Out of the Money | 2Out of the Money | 107Out of the Money | |
APDIn the Money | $32.60In the Money | $34.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 2,670In the Money | APDOut of the Money | $2.05Out of the Money | $2.70Out of the Money | $2.20Out of the Money | $0.29Out of the Money | 1Out of the Money | 768Out of the Money | |
APDIn the Money | $23.90In the Money | $26.00In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 52In the Money | APDOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.47Out of the Money | 2Out of the Money | 598Out of the Money | |
APDIn the Money | $17.50In the Money | $18.40In the Money | $18.70In the Money | $-6.50In the Money | 11In the Money | 301In the Money | APDOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $6.00Out of the Money | $0.50Out of the Money | 31Out of the Money | 507Out of the Money | |
APDUnderlying issue's last price | $11.50Underlying issue's last price | $12.30Underlying issue's last price | $12.75Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | APDUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $9.80Underlying issue's last price | $1.00Underlying issue's last price | 9Underlying issue's last price | 690Underlying issue's last price |
APDOut of the Money | $6.90Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $-0.10Out of the Money | 34Out of the Money | 623Out of the Money | APDIn the Money | $15.60In the Money | $16.90In the Money | $15.90In the Money | $1.90In the Money | 25In the Money | 872In the Money | |
APDOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.40Out of the Money | 23Out of the Money | 938Out of the Money | APDIn the Money | $21.90In the Money | $24.00In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
APDOut of the Money | $1.10Out of the Money | $2.50Out of the Money | $2.49Out of the Money | $0.19Out of the Money | 9Out of the Money | 336Out of the Money | APDIn the Money | $29.10In the Money | $32.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $-0.10Out of the Money | 3Out of the Money | 406Out of the Money | APDIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $-0.71Out of the Money | 3Out of the Money | 409Out of the Money | APDIn the Money | $47.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APDIn the Money | $57.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APDIn the Money | $67.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $78.00In the Money | $81.00In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APDIn the Money | $87.40In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APDIn the Money | $97.40In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |