Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APDIn the Money | $211.30In the Money | $215.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $206.50In the Money | $210.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $201.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $196.00In the Money | $200.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $191.00In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $186.10In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $181.10In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $176.00In the Money | $180.90In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $171.20In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $166.20In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APDIn the Money | $161.20In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $156.10In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APDIn the Money | $151.10In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $146.60In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APDIn the Money | $141.80In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APDIn the Money | $136.80In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APDIn the Money | $131.90In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $126.50In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APDIn the Money | $116.50In the Money | $120.50In the Money | $117.15In the Money | $-6.52In the Money | 3In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APDIn the Money | $107.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
APDIn the Money | $97.00In the Money | $101.00In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 1Out of the Money | 82Out of the Money | |
APDIn the Money | $87.10In the Money | $91.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
APDIn the Money | $77.10In the Money | $81.00In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 197In the Money | APDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
APDIn the Money | $67.20In the Money | $71.50In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 171In the Money | APDOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
APDIn the Money | $57.70In the Money | $61.30In the Money | $57.85In the Money | $9.74In the Money | 3In the Money | 163In the Money | APDOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $0.40Out of the Money | $-0.54Out of the Money | 3Out of the Money | 432Out of the Money | |
APDIn the Money | $47.30In the Money | $51.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1,507In the Money | APDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
APDIn the Money | $37.70In the Money | $41.20In the Money | $38.75In the Money | $9.64In the Money | 4In the Money | 532In the Money | APDOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 13Out of the Money | 243Out of the Money | |
APDIn the Money | $27.90In the Money | $32.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 473In the Money | APDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-1.30Out of the Money | 86Out of the Money | 959Out of the Money | |
APDIn the Money | $18.60In the Money | $23.40In the Money | $20.20In the Money | $7.92In the Money | 31In the Money | 3,763In the Money | APDOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-2.77Out of the Money | 48Out of the Money | 160Out of the Money | |
APDUnderlying issue's last price | $12.60Underlying issue's last price | $13.30Underlying issue's last price | $12.90Underlying issue's last price | $6.60Underlying issue's last price | 23Underlying issue's last price | 2,399Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | APDUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.77Underlying issue's last price | $-4.63Underlying issue's last price | 6Underlying issue's last price | 773Underlying issue's last price |
APDNear the Money | $6.40Near the Money | $7.00Near the Money | $6.69Near the Money | $4.25Near the Money | 166Near the Money | 476Near the Money | APDIn the Money | $7.10In the Money | $7.60In the Money | $8.70In the Money | $-9.90In the Money | 18In the Money | 148In the Money | |
APDOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $1.95Out of the Money | 196Out of the Money | 5,349Out of the Money | APDIn the Money | $12.20In the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APDOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.07Out of the Money | $0.57Out of the Money | 45Out of the Money | 62Out of the Money | APDIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APDIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APDIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 4Out of the Money | 165Out of the Money | APDIn the Money | $50.60In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $60.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $70.60In the Money | $74.50In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APDIn the Money | $80.60In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APDIn the Money | $90.60In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |