Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APEIIn the Money | $15.10In the Money | $18.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APEIIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APEIIn the Money | $10.80In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | APEIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
APEIIn the Money | $8.50In the Money | $10.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 541In the Money | APEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
APEIIn the Money | $6.10In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | APEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APEIIn the Money | $3.70In the Money | $5.80In the Money | $4.28In the Money | $0.28In the Money | 1In the Money | 13In the Money | APEIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APEIUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | APEIUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $3.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APEINear the Money | $0.80Near the Money | $1.10Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | APEIIn the Money | $2.00In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APEIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APEIIn the Money | $3.90In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APEIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APEIIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |