Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APGIn the Money | $17.00In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $12.20In the Money | $15.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $7.60In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | APGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APGUnderlying issue's last price | $3.70Underlying issue's last price | $5.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APGUnderlying issue's last price | $0.00Underlying issue's last price | $2.95Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
APGNear the Money | $1.10Near the Money | $3.70Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | APGIn the Money | $2.20In the Money | $5.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APGIn the Money | $6.90In the Money | $8.80In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGIn the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |