Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APGIn the Money | $15.90In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | APGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $11.00In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGIn the Money | $8.00In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | APGOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APGUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APGUnderlying issue's last price | $1.30Underlying issue's last price | $2.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
APGOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | APGIn the Money | $3.70In the Money | $5.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APGOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 2Out of the Money | 19Out of the Money | APGIn the Money | $7.90In the Money | $9.20In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |