• LAST PRICE
    43.4600
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.3999%)
  • Bid / Lots
    17.5400/ 1
  • Ask / Lots
    45.9600/ 1
  • Open / Previous Close
    42.6400 / 42.8600
  • Day Range
    Low 42.3400
    High 44.4200
  • 52 Week Range
    Low 16.3900
    High 72.2900
  • Volume
    517,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APGEIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APGEIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APGEUnderlying issue's last price
$3.50Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
APGEUnderlying issue's last price
---Underlying issue's last price
$4.90Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
APGENear the Money
$1.55Near the Money
$5.00Near the Money
$5.87Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
APGEIn the Money
$2.00In the Money
$6.00In the Money
$4.79In the Money
$0.00In the Money
---In the Money
7In the Money
APGEOut of the Money
$0.50Out of the Money
$4.00Out of the Money
$2.00Out of the Money
$0.25Out of the Money
10Out of the Money
77Out of the Money
APGEIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$2.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
APGEIn the Money
$9.50In the Money
$13.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
102In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APGEIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
APGEIn the Money
$19.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APGEIn the Money
$24.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APGEIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APGEOut of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APGEIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money