Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APGEIn the Money | $24.00In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $21.50In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $16.50In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $11.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $7.00In the Money | $11.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | APGEOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
APGEUnderlying issue's last price | $3.10Underlying issue's last price | $7.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | APGEUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
APGENear the Money | $0.55Near the Money | $5.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | APGEIn the Money | $2.50In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APGEOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APGEIn the Money | $5.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APGEIn the Money | $10.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APGEIn the Money | $15.00In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGEIn the Money | $19.70In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGEIn the Money | $24.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |