Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APGEIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APGEIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APGEIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APGEIn the Money | $15.60In the Money | $20.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | APGEOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
APGEIn the Money | $10.60In the Money | $15.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APGEIn the Money | $6.40In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
APGEUnderlying issue's last price | $3.10Underlying issue's last price | $7.00Underlying issue's last price | $4.00Underlying issue's last price | $-0.50Underlying issue's last price | 35Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APGEUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APGENear the Money | $0.90Near the Money | $5.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | APGEIn the Money | $2.00In the Money | $6.00In the Money | $3.25In the Money | $3.25In the Money | 35In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APGEIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APGEIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APGEIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APGEIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APGEIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APGEIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APGEIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APGEIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |