Stocks Options

LAST PRICE
47.2500
TODAY'S CHANGE (%)
Trending Down-3.7550 (-7.3620%)

Bid / Lots
18.7100/ 2
Ask / Lots
59.2200/ 1
Open / Previous Close
51.1300 / 51.0050
Day Range
Low 46.4000
High 51.1300
52 Week Range
Low 16.3900
High 72.2900
Volume
526,903
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APGEIn the Money	$24.50In the Money	$29.00In the Money	$26.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	APGEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APGEIn the Money	$20.00In the Money	$25.00In the Money	$25.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$40.00Underlying issue's last price	APGEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$50.00	APGEIn the Money	$1.00In the Money	$4.90In the Money	$3.00In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	APGEIn the Money	---In the Money	$5.00In the Money	$2.20In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	APGEIn the Money	---In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	2In the Money	---In the Money
APGEOut of the Money	---Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
APGEOut of the Money	---Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
APGEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	APGEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APGEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	APGEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Apogee Therapeutics Inc
NASDAQ:APGEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)