Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APGEIn the Money | $25.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $22.50In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $17.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $12.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APGEIn the Money | $7.00In the Money | $11.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 150In the Money | APGEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
APGEUnderlying issue's last price | $2.50Underlying issue's last price | $7.00Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | APGEUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
APGENear the Money | ---Near the Money | $5.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | APGEIn the Money | ---In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APGEIn the Money | $3.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APGEIn the Money | $8.50In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APGEIn the Money | $13.50In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGEIn the Money | $18.50In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APGEOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APGEIn the Money | $23.50In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |