Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $70.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $65.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APHIn the Money | $25.40In the Money | $29.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APHIn the Money | $20.40In the Money | $24.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | APHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
APHIn the Money | $15.80In the Money | $19.80In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 218In the Money | APHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
APHIn the Money | $11.00In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | APHOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,342Out of the Money | |
APHIn the Money | $6.80In the Money | $9.10In the Money | $8.45In the Money | $-0.45In the Money | 13In the Money | 953In the Money | APHOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 593Out of the Money | |
APHUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.61Underlying issue's last price | $0.01Underlying issue's last price | 28Underlying issue's last price | 1,230Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | APHUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $0.05Underlying issue's last price | 62Underlying issue's last price | 226Underlying issue's last price |
APHOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.09Out of the Money | 150Out of the Money | 1,198Out of the Money | APHIn the Money | $4.60In the Money | $4.90In the Money | $5.09In the Money | $0.29In the Money | 21In the Money | 138In the Money | |
APHOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1,023Out of the Money | 717Out of the Money | APHIn the Money | $7.60In the Money | $10.20In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 8Out of the Money | 175Out of the Money | APHIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 6Out of the Money | 1Out of the Money | APHIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 8Out of the Money | APHIn the Money | $20.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | APHIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $35.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $40.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $45.80In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $50.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |