Stocks Options

LAST PRICE
62.1400
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1128%)

Bid / Lots
62.1600/ 1
Ask / Lots
62.1700/ 2
Open / Previous Close
62.7300 / 62.0700
Day Range
Low 62.0600
High 62.7600
52 Week Range
Low 39.3400
High 70.8400
Volume
1,693,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APHIn the Money	$33.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	APHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$30.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$27.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$25.80In the Money	$29.30In the Money	$29.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	APHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$23.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$21.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	APHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APHIn the Money	$18.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APHIn the Money	$17.00In the Money	$19.00In the Money	$18.51In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$45.00	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
APHIn the Money	$14.70In the Money	$16.50In the Money	$15.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$47.50	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
APHIn the Money	$12.30In the Money	$12.70In the Money	$13.54In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$50.00	APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
APHIn the Money	$9.80In the Money	$10.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$52.50	APHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	773Out of the Money
APHIn the Money	$7.40In the Money	$7.70In the Money	$8.78In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$55.00	APHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money
APHIn the Money	$5.10In the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$57.50	APHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	1Out of the Money	6,031Out of the Money
APHUnderlying issue's last price	$3.00Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,231Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	APHUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$-0.29Underlying issue's last price	37Underlying issue's last price	15,870Underlying issue's last price
APHNear the Money	$1.40Near the Money	$1.55Near the Money	$1.60Near the Money	$-0.15Near the Money	5Near the Money	2,383Near the Money	Filter Table By Strike Price of$62.50	APHIn the Money	$1.65In the Money	$1.75In the Money	$1.75In the Money	$-0.20In the Money	11In the Money	3,806In the Money
APHNear the Money	$0.50Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.20Near the Money	9Near the Money	6,205Near the Money	Filter Table By Strike Price of$65.00	APHIn the Money	$3.20In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3,251In the Money
APHOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	14Out of the Money	5,251Out of the Money	Filter Table By Strike Price of$67.50	APHIn the Money	$5.30In the Money	$5.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,446In the Money
APHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	8Out of the Money	5,138Out of the Money	Filter Table By Strike Price of$70.00	APHIn the Money	$7.20In the Money	$8.00In the Money	$7.45In the Money	$-0.10In the Money	1In the Money	1,208In the Money
APHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$72.50	APHIn the Money	$9.80In the Money	$10.80In the Money	$10.28In the Money	$0.00In the Money	---In the Money	21In the Money
APHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$75.00	APHIn the Money	$12.20In the Money	$13.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
APHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$77.50	APHIn the Money	$14.90In the Money	$16.00In the Money	$13.69In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$80.00	APHIn the Money	$16.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$82.50	APHIn the Money	$18.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$85.00	APHIn the Money	$21.20In the Money	$24.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money
APHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$87.50	APHIn the Money	$23.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$90.00	APHIn the Money	$25.80In the Money	$29.70In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.50	APHIn the Money	$28.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$95.00	APHIn the Money	$30.80In the Money	$34.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$97.50	APHIn the Money	$33.40In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	APHIn the Money	$36.00In the Money	$39.70In the Money	$0.56In the Money	$0.00In the Money	---In the Money	---In the Money
APHOut of the Money	---Out of the Money	$0.75Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	APHIn the Money	$40.80In the Money	$44.70In the Money	$0.72In the Money	$0.00In the Money	---In the Money	---In the Money

Amphenol Corp
NYSE:APHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)