Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $25.30In the Money | $29.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $21.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APHIn the Money | $17.00In the Money | $18.70In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 83In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APHIn the Money | $14.60In the Money | $15.40In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APHIn the Money | $12.00In the Money | $12.60In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 58In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
APHIn the Money | $9.60In the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 773Out of the Money | |
APHIn the Money | $7.20In the Money | $7.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 160In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
APHIn the Money | $4.90In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | APHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,031Out of the Money | |
APHUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,231Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | APHUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.19Underlying issue's last price | 71Underlying issue's last price | 15,870Underlying issue's last price |
APHNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.35Near the Money | 20Near the Money | 2,383Near the Money | APHIn the Money | $1.65In the Money | $1.70In the Money | $1.75In the Money | $-0.20In the Money | 17In the Money | 3,806In the Money | |
APHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.30Near the Money | 69Near the Money | 6,205Near the Money | APHIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.10In the Money | 7In the Money | 3,251In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 47Out of the Money | 5,251Out of the Money | APHIn the Money | $5.20In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,446In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 5,138Out of the Money | APHIn the Money | $7.60In the Money | $8.10In the Money | $7.45In the Money | $-0.10In the Money | 1In the Money | 1,208In the Money | |
APHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | APHIn the Money | $10.30In the Money | $10.70In the Money | $10.30In the Money | $0.02In the Money | 1In the Money | 21In the Money | |
APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | APHIn the Money | $12.40In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APHIn the Money | $15.10In the Money | $15.60In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APHIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | APHIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APHIn the Money | $21.30In the Money | $24.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APHIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APHIn the Money | $25.90In the Money | $29.80In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APHIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APHIn the Money | $31.20In the Money | $34.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $36.10In the Money | $39.80In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $40.90In the Money | $44.80In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |