Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $38.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $35.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APHIn the Money | $30.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APHIn the Money | $27.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APHIn the Money | $25.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APHIn the Money | $22.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | APHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
APHIn the Money | $21.00In the Money | $24.70In the Money | $22.30In the Money | $-1.20In the Money | 10In the Money | 222In the Money | APHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
APHIn the Money | $17.90In the Money | $22.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
APHIn the Money | $15.60In the Money | $19.90In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 646In the Money | APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
APHIn the Money | $12.90In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 604In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
APHIn the Money | $10.50In the Money | $14.80In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 431In the Money | APHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
APHIn the Money | $9.60In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | APHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
APHIn the Money | $6.50In the Money | $9.00In the Money | $8.02In the Money | $-1.08In the Money | 5In the Money | 3,446In the Money | APHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | |
APHIn the Money | $4.80In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5,135In the Money | APHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,117Out of the Money | |
APHUnderlying issue's last price | $2.80Underlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 62Underlying issue's last price | 2,883Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | APHUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.59Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 2,295Underlying issue's last price |
APHNear the Money | $1.50Near the Money | $1.65Near the Money | $1.80Near the Money | $0.10Near the Money | 52Near the Money | 5,025Near the Money | APHIn the Money | $1.45In the Money | $1.60In the Money | $1.35In the Money | $-0.10In the Money | 145In the Money | 1,533In the Money | |
APHNear the Money | $0.60Near the Money | $0.75Near the Money | $1.00Near the Money | $0.30Near the Money | 58Near the Money | 5,535Near the Money | APHIn the Money | $2.90In the Money | $3.90In the Money | $2.47In the Money | $-0.83In the Money | 2In the Money | 1,042In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 48Out of the Money | 1,603Out of the Money | APHIn the Money | $3.50In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,478Out of the Money | APHIn the Money | $5.40In the Money | $9.10In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 327Out of the Money | APHIn the Money | $8.00In the Money | $12.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APHIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APHIn the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APHIn the Money | $17.70In the Money | $22.30In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APHIn the Money | $20.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $25.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APHIn the Money | $30.30In the Money | $34.80In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |