Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $36.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $32.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $23.90In the Money | $24.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | APHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APHIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APHIn the Money | $18.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APHIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
APHIn the Money | $14.30In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | APHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
APHIn the Money | $12.00In the Money | $12.30In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 731In the Money | APHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 882Out of the Money | 622Out of the Money | |
APHIn the Money | $9.80In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,329In the Money | APHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 634Out of the Money | |
APHIn the Money | $7.80In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2,458In the Money | APHOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 6Out of the Money | 618Out of the Money | |
APHIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2,351In the Money | APHOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $-0.02Out of the Money | 13Out of the Money | 918Out of the Money | |
APHUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 4,094Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APHUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 910Underlying issue's last price |
APHNear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $0.23Near the Money | 10Near the Money | 1,238Near the Money | APHIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $-1.00In the Money | 2In the Money | 1,184In the Money | |
APHOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.08Out of the Money | 34Out of the Money | 543Out of the Money | APHIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $-1.20In the Money | 1In the Money | 855In the Money | |
APHOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | APHIn the Money | $7.30In the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
APHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | APHIn the Money | $9.40In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APHIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | APHIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 211Out of the Money | APHIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APHIn the Money | $18.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $23.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |