Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $38.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $30.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $25.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $21.60In the Money | $25.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APHIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | APHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
APHIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | APHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APHIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
APHIn the Money | $12.40In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | APHOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
APHIn the Money | $11.20In the Money | $13.10In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 731In the Money | APHOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
APHIn the Money | $8.80In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | APHOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 630Out of the Money | |
APHIn the Money | $5.30In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2,457In the Money | APHOut of the Money | $0.60Out of the Money | $2.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
APHUnderlying issue's last price | $5.60Underlying issue's last price | $6.80Underlying issue's last price | $5.90Underlying issue's last price | $0.30Underlying issue's last price | 6Underlying issue's last price | 2,295Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | APHUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 977Underlying issue's last price |
APHNear the Money | $4.20Near the Money | $4.50Near the Money | $4.60Near the Money | $0.20Near the Money | 29Near the Money | 4,068Near the Money | APHIn the Money | $2.75In the Money | $3.60In the Money | $3.60In the Money | $0.10In the Money | 18In the Money | 826In the Money | |
APHNear the Money | $2.60Near the Money | $3.30Near the Money | $3.40Near the Money | $0.10Near the Money | 16Near the Money | 1,209Near the Money | APHIn the Money | $4.30In the Money | $5.00In the Money | $5.00In the Money | $-0.10In the Money | 2In the Money | 1,184In the Money | |
APHOut of the Money | $1.25Out of the Money | $2.80Out of the Money | $2.24Out of the Money | $0.01Out of the Money | 16Out of the Money | 519Out of the Money | APHIn the Money | $6.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
APHOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.07Out of the Money | 10Out of the Money | 572Out of the Money | APHIn the Money | $8.00In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
APHOut of the Money | $0.55Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | APHIn the Money | $9.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APHOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APHIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | APHIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | APHIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APHIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $25.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $30.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |