Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APHIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $25.50In the Money | $29.50In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $24.80In the Money | $25.50In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $22.40In the Money | $22.70In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $19.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APHIn the Money | $17.50In the Money | $17.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | APHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
APHIn the Money | $15.10In the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | APHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
APHIn the Money | $12.70In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | APHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
APHIn the Money | $10.40In the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 338In the Money | APHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
APHIn the Money | $8.30In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 442In the Money | APHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
APHIn the Money | $6.20In the Money | $7.30In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 437In the Money | APHOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 1,232Out of the Money | 2,061Out of the Money | |
APHUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,170Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | APHUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 6,858Underlying issue's last price |
APHNear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | 17Near the Money | 1,156Near the Money | APHIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.20In the Money | 1In the Money | 1,516In the Money | |
APHNear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $-0.30Near the Money | 197Near the Money | 3,968Near the Money | APHIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,739In the Money | |
APHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | APHIn the Money | $6.10In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,985In the Money | |
APHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,785Out of the Money | APHIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $1.90In the Money | 1In the Money | 1,616In the Money | |
APHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,462Out of the Money | APHIn the Money | $10.40In the Money | $10.60In the Money | $10.40In the Money | $0.90In the Money | 2In the Money | 175In the Money | |
APHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | APHIn the Money | $12.80In the Money | $13.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | APHIn the Money | $15.20In the Money | $15.50In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | APHIn the Money | $17.70In the Money | $17.90In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | APHIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | APHIn the Money | $22.70In the Money | $23.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | APHIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 1Out of the Money | 209Out of the Money | APHIn the Money | $25.80In the Money | $29.70In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $20.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $30.80In the Money | $34.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $33.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $35.80In the Money | $39.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $35.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $40.80In the Money | $44.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |