Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $39.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APHIn the Money | $37.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $34.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $29.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $27.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APHIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APHIn the Money | $23.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APHIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
APHIn the Money | $19.30In the Money | $20.80In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 64In the Money | APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
APHIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | APHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 926Out of the Money | |
APHIn the Money | $13.60In the Money | $15.00In the Money | $14.80In the Money | $0.70In the Money | 2In the Money | 447In the Money | APHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
APHIn the Money | $11.60In the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 295In the Money | APHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
APHIn the Money | $10.30In the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | APHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.34Out of the Money | 151Out of the Money | 629Out of the Money | |
APHIn the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | $0.30In the Money | 27In the Money | 1,057In the Money | APHOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 19Out of the Money | 1,114Out of the Money | |
APHIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3,009In the Money | APHOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
APHUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.10Underlying issue's last price | 18Underlying issue's last price | 1,419Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APHUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.26Underlying issue's last price | $-0.68Underlying issue's last price | 3Underlying issue's last price | 1,793Underlying issue's last price |
APHNear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $0.30Near the Money | 15Near the Money | 21,924Near the Money | APHIn the Money | $4.40In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | |
APHOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,602Out of the Money | APHIn the Money | $5.90In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
APHOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,612Out of the Money | APHIn the Money | $7.60In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
APHOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | APHIn the Money | $9.60In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.07Out of the Money | 37Out of the Money | 876Out of the Money | APHIn the Money | $11.70In the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APHOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | APHIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | APHIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APHIn the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | APHIn the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $24.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $26.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $31.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |