Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $76.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $66.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $61.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $56.50In the Money | $61.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $52.00In the Money | $56.30In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | APHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APHIn the Money | $47.20In the Money | $51.20In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | APHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $42.40In the Money | $46.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | APHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APHIn the Money | $37.70In the Money | $41.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | APHOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
APHIn the Money | $33.00In the Money | $37.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 4Out of the Money | 175Out of the Money | |
APHIn the Money | $28.90In the Money | $32.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | APHOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
APHIn the Money | $25.40In the Money | $27.30In the Money | $23.93In the Money | $-3.10In the Money | 1In the Money | 210In the Money | APHOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
APHIn the Money | $21.00In the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | APHOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
APHIn the Money | $17.40In the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 588In the Money | APHOut of the Money | $2.00Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
APHIn the Money | $14.00In the Money | $15.30In the Money | $14.37In the Money | $-0.61In the Money | 1In the Money | 550In the Money | APHOut of the Money | $2.85Out of the Money | $5.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
APHUnderlying issue's last price | $11.00Underlying issue's last price | $12.10Underlying issue's last price | $10.51Underlying issue's last price | $-1.89Underlying issue's last price | 3Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | APHUnderlying issue's last price | $5.50Underlying issue's last price | $8.50Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
APHNear the Money | $8.30Near the Money | $9.30Near the Money | $7.80Near the Money | $-2.34Near the Money | 2Near the Money | 711Near the Money | APHIn the Money | $8.00In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
APHOut of the Money | $5.80Out of the Money | $7.20Out of the Money | $5.45Out of the Money | $-1.89Out of the Money | 3Out of the Money | 10,960Out of the Money | APHIn the Money | $10.80In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
APHOut of the Money | $4.50Out of the Money | $6.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,386Out of the Money | APHIn the Money | $14.00In the Money | $15.90In the Money | $16.50In the Money | $16.50In the Money | 1In the Money | ---In the Money | |
APHOut of the Money | $2.15Out of the Money | $4.10Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | APHIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $1.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | APHIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $1.55Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 9Out of the Money | 297Out of the Money | APHIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $-1.05Out of the Money | 1Out of the Money | 78Out of the Money | APHIn the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APHIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 2Out of the Money | ---Out of the Money | APHIn the Money | $40.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | APHIn the Money | $45.40In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $50.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $55.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $65.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |