Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $25.50In the Money | $29.70In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APHIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $21.70In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APHIn the Money | $17.80In the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | APHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APHIn the Money | $15.40In the Money | $16.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | APHOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $13.40In the Money | $15.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | APHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
APHIn the Money | $11.30In the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | APHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $-0.62Out of the Money | 166Out of the Money | 507Out of the Money | |
APHIn the Money | $9.10In the Money | $9.60In the Money | $9.70In the Money | $-2.15In the Money | 2In the Money | 137In the Money | APHOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
APHIn the Money | $7.50In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | APHOut of the Money | $2.20Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,495Out of the Money | |
APHUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $-0.30Underlying issue's last price | 100Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | APHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 433Underlying issue's last price |
APHNear the Money | $4.40Near the Money | $4.70Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 842Near the Money | APHIn the Money | $4.10In the Money | $4.40In the Money | $3.20In the Money | $-0.10In the Money | 24In the Money | 1,234In the Money | |
APHNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.70Near the Money | 124Near the Money | 421Near the Money | APHIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $1.40In the Money | 33In the Money | 1,436In the Money | |
APHOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | APHIn the Money | $7.00In the Money | $7.30In the Money | $5.70In the Money | $0.40In the Money | 23In the Money | 396In the Money | |
APHOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 26Out of the Money | 480Out of the Money | APHIn the Money | $8.80In the Money | $9.40In the Money | $7.40In the Money | $-1.70In the Money | 24In the Money | 363In the Money | |
APHOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.56Out of the Money | 1Out of the Money | 1,125Out of the Money | APHIn the Money | $10.80In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
APHOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,478Out of the Money | APHIn the Money | $13.00In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
APHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | APHIn the Money | $15.10In the Money | $15.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
APHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 924Out of the Money | APHIn the Money | $17.70In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | APHIn the Money | $20.20In the Money | $22.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APHIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APHIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APHIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APHIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APHIn the Money | $30.70In the Money | $34.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | APHIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APHIn the Money | $40.70In the Money | $44.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |