Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $28.30In the Money | $32.30In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APHIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $23.40In the Money | $27.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APHIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $20.50In the Money | $22.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | APHOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $16.80In the Money | $19.30In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | APHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $16.00In the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | APHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 72Out of the Money | |
APHIn the Money | $13.70In the Money | $15.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | APHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
APHIn the Money | $11.20In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 137In the Money | APHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
APHIn the Money | $9.50In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | APHOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,495Out of the Money | |
APHIn the Money | $7.60In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 490In the Money | APHOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.10Out of the Money | 1Out of the Money | 429Out of the Money | |
APHIn the Money | $5.90In the Money | $7.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 764In the Money | APHNear the Money | $2.70Near the Money | $2.90Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1,234Near the Money | |
APHUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | APHUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.50Underlying issue's last price | 24Underlying issue's last price | 1,435Underlying issue's last price |
APHNear the Money | $3.20Near the Money | $3.40Near the Money | $3.70Near the Money | $-0.24Near the Money | 1Near the Money | 955Near the Money | APHIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
APHOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | APHIn the Money | $6.50In the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
APHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | APHIn the Money | $7.40In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
APHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.32Out of the Money | 1Out of the Money | 2,477Out of the Money | APHIn the Money | $10.40In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
APHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | APHIn the Money | $12.60In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
APHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | APHIn the Money | $14.10In the Money | $15.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | APHIn the Money | $16.00In the Money | $19.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APHIn the Money | $18.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APHIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | APHIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APHIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APHIn the Money | $28.10In the Money | $32.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | APHIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APHIn the Money | $38.10In the Money | $42.10In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |