Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $34.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $26.50In the Money | $30.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APHIn the Money | $17.40In the Money | $20.70In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 83In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APHIn the Money | $15.10In the Money | $16.40In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
APHIn the Money | $11.60In the Money | $15.90In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 58In the Money | APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
APHIn the Money | $11.20In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | APHOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 772Out of the Money | |
APHIn the Money | $8.70In the Money | $9.00In the Money | $8.78In the Money | $-1.97In the Money | 20In the Money | 160In the Money | APHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
APHIn the Money | $4.40In the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | APHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 37Out of the Money | 6,009Out of the Money | |
APHIn the Money | $3.10In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | APHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 9Out of the Money | 4,082Out of the Money | |
APHUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,400Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | APHUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 59Underlying issue's last price | 6,173Underlying issue's last price |
APHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.75Near the Money | $0.45Near the Money | 3Near the Money | 4,420Near the Money | APHIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.30In the Money | 25In the Money | 3,271In the Money | |
APHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 43Out of the Money | 4,822Out of the Money | APHIn the Money | $2.55In the Money | $4.30In the Money | $4.20In the Money | $1.75In the Money | 1,350In the Money | 2,367In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 279Out of the Money | 5,151Out of the Money | APHIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | APHIn the Money | $8.80In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 920In the Money | |
APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | APHIn the Money | $11.30In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
APHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APHIn the Money | $12.60In the Money | $15.90In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | APHIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | APHIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APHIn the Money | $19.30In the Money | $23.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | APHIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | APHIn the Money | $24.30In the Money | $28.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APHIn the Money | $26.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APHIn the Money | $29.30In the Money | $33.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APHIn the Money | $34.30In the Money | $38.60In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.30Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $39.30In the Money | $43.60In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |