Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APHIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $35.90In the Money | $40.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | APHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $33.40In the Money | $37.50In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APHIn the Money | $30.90In the Money | $35.00In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APHIn the Money | $28.50In the Money | $32.50In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APHIn the Money | $25.90In the Money | $30.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APHIn the Money | $23.40In the Money | $27.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | APHOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
APHIn the Money | $22.30In the Money | $24.80In the Money | $23.01In the Money | $1.61In the Money | 2In the Money | 6In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
APHIn the Money | $20.20In the Money | $20.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
APHIn the Money | $17.80In the Money | $18.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
APHIn the Money | $15.10In the Money | $15.70In the Money | $16.50In the Money | $-1.11In the Money | 16In the Money | 434In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,413Out of the Money | |
APHIn the Money | $12.90In the Money | $14.00In the Money | $13.92In the Money | $-1.14In the Money | 10In the Money | 435In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,822Out of the Money | |
APHIn the Money | $10.40In the Money | $10.70In the Money | $10.33In the Money | $-2.48In the Money | 99In the Money | 1,087In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
APHIn the Money | $7.90In the Money | $8.20In the Money | $9.13In the Money | $-2.10In the Money | 22In the Money | 1,103In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | |
APHIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $-2.15In the Money | 7In the Money | 4,069In the Money | APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | |
APHIn the Money | $2.70In the Money | $3.20In the Money | $3.89In the Money | $-1.22In the Money | 18In the Money | 3,018In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,477Out of the Money | |
APHUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-2.15Underlying issue's last price | 702Underlying issue's last price | 8,883Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APHUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 2,615Underlying issue's last price |
APHNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.67Near the Money | 71Near the Money | 8,083Near the Money | APHIn the Money | $0.70In the Money | $3.70In the Money | $2.29In the Money | $1.94In the Money | 48In the Money | 373In the Money | |
APHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,483Out of the Money | APHIn the Money | $3.10In the Money | $5.40In the Money | $3.96In the Money | $2.66In the Money | 1In the Money | 206In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | APHIn the Money | $5.90In the Money | $8.50In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 6Out of the Money | 2,353Out of the Money | APHIn the Money | $8.40In the Money | $11.00In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | APHIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | APHIn the Money | $13.40In the Money | $15.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | APHIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | APHIn the Money | $17.60In the Money | $21.60In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $20.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $22.60In the Money | $25.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $33.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.50In the Money | $31.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $1.35Out of the Money | $35.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $32.50In the Money | $36.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |