Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $40.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $33.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APHIn the Money | $30.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APHIn the Money | $28.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
APHIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APHIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | APHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
APHIn the Money | $22.70In the Money | $23.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | APHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
APHIn the Money | $20.20In the Money | $21.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
APHIn the Money | $17.70In the Money | $18.00In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 646In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
APHIn the Money | $15.20In the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 604In the Money | APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
APHIn the Money | $12.60In the Money | $13.20In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 431In the Money | APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
APHIn the Money | $10.30In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
APHIn the Money | $7.80In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3,433In the Money | APHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | |
APHIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $-0.10In the Money | 1In the Money | 5,130In the Money | APHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
APHIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,809In the Money | APHNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 2,305Near the Money | |
APHUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.33Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 5,023Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APHUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,456Underlying issue's last price |
APHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.07Near the Money | 11Near the Money | 5,417Near the Money | APHIn the Money | $2.50In the Money | $2.85In the Money | $2.81In the Money | $0.25In the Money | 1In the Money | 1,037In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,622Out of the Money | APHIn the Money | $4.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | APHIn the Money | $7.10In the Money | $8.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | APHIn the Money | $9.60In the Money | $9.90In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APHIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APHIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APHIn the Money | $18.10In the Money | $21.70In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APHIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $25.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APHIn the Money | $30.40In the Money | $34.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |