Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $29.10In the Money | $33.10In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APHIn the Money | $11.10In the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 5Out of the Money | 104Out of the Money | |
APHIn the Money | $6.50In the Money | $7.20In the Money | $6.58In the Money | $-0.42In the Money | 5In the Money | 130In the Money | APHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 26Out of the Money | 1,712Out of the Money | |
APHUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.76Underlying issue's last price | $0.62Underlying issue's last price | 101Underlying issue's last price | 1,879Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APHUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.64Underlying issue's last price | $-0.46Underlying issue's last price | 38Underlying issue's last price | 1,486Underlying issue's last price |
APHOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 100Out of the Money | 1,521Out of the Money | APHIn the Money | $4.40In the Money | $4.70In the Money | $4.77In the Money | $-0.63In the Money | 4In the Money | 167In the Money | |
APHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 314Out of the Money | APHIn the Money | $8.90In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 4Out of the Money | 38Out of the Money | APHIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $17.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $23.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |