Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APHIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $28.50In the Money | $32.60In the Money | $30.62In the Money | $1.22In the Money | 1In the Money | 1In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $20.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APHIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
APHIn the Money | $8.80In the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | APHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 9Out of the Money | 98Out of the Money | |
APHIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $-1.97In the Money | 4In the Money | 130In the Money | APHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 6Out of the Money | 1,680Out of the Money | |
APHUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.52Underlying issue's last price | $-1.74Underlying issue's last price | 71Underlying issue's last price | 1,707Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APHUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | 66Underlying issue's last price | 1,435Underlying issue's last price |
APHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.65Out of the Money | 701Out of the Money | 2,030Out of the Money | APHIn the Money | $4.90In the Money | $6.30In the Money | $5.10In the Money | $1.70In the Money | 45In the Money | 125In the Money | |
APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 3Out of the Money | 224Out of the Money | APHIn the Money | $7.80In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APHIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APHIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |