• LAST PRICE
    4.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (6.4073%)
  • Bid / Lots
    4.7400/ 23
  • Ask / Lots
    4.7500/ 2
  • Open / Previous Close
    4.4000 / 4.3700
  • Day Range
    Low 4.3700
    High 5.0550
  • 52 Week Range
    Low 2.3600
    High 11.6200
  • Volume
    13,925,378
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APLDIn the Money
$3.40In the Money
$5.10In the Money
$4.33In the Money
$0.63In the Money
1In the Money
4In the Money
APLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APLDIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APLDIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APLDIn the Money
$2.50In the Money
$2.75In the Money
$2.31In the Money
$0.00In the Money
---In the Money
12In the Money
APLDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
APLDIn the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
APLDIn the Money
$1.50In the Money
$1.80In the Money
$1.15In the Money
$0.00In the Money
---In the Money
133In the Money
APLDNear the Money
$0.00Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
APLDIn the Money
$0.45In the Money
$1.35In the Money
$0.75In the Money
$0.00In the Money
---In the Money
208In the Money
APLDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
APLDIn the Money
$0.60In the Money
$0.90In the Money
$0.78In the Money
$0.28In the Money
68In the Money
2,172In the Money
APLDNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.07Near the Money
13Near the Money
102Near the Money
APLDUnderlying issue's last price
$0.35Underlying issue's last price
$0.60Underlying issue's last price
$0.44Underlying issue's last price
$0.24Underlying issue's last price
76Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
APLDUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.14Underlying issue's last price
$-0.09Underlying issue's last price
3Underlying issue's last price
31Underlying issue's last price
APLDNear the Money
$0.10Near the Money
$0.30Near the Money
$0.20Near the Money
$0.12Near the Money
529Near the Money
577Near the Money
APLDIn the Money
$0.40In the Money
$0.65In the Money
$0.45In the Money
$-0.45In the Money
71In the Money
86In the Money
APLDNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.05Near the Money
46Near the Money
58Near the Money
APLDIn the Money
$0.80In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
3,335Near the Money
202Near the Money
APLDIn the Money
$1.25In the Money
$1.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
APLDNear the Money
$0.00Near the Money
$0.20Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
APLDIn the Money
$1.75In the Money
$2.05In the Money
$1.85In the Money
$-0.80In the Money
21In the Money
1In the Money
APLDNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
APLDIn the Money
$2.20In the Money
$2.55In the Money
$2.50In the Money
$0.00In the Money
---In the Money
8In the Money
APLDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
410Near the Money
APLDIn the Money
$2.70In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
44In the Money
APLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APLDIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
APLDIn the Money
$3.70In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
31In the Money
APLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APLDIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money