Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.40In the Money | $5.10In the Money | $4.33In the Money | $0.63In the Money | 1In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.50In the Money | $2.75In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
APLDIn the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APLDIn the Money | $1.50In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | APLDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APLDIn the Money | $0.45In the Money | $1.35In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
APLDIn the Money | $0.60In the Money | $0.90In the Money | $0.78In the Money | $0.28In the Money | 68In the Money | 2,172In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.07Near the Money | 13Near the Money | 102Near the Money | |
APLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.24Underlying issue's last price | 76Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price |
APLDNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.12Near the Money | 529Near the Money | 577Near the Money | APLDIn the Money | $0.40In the Money | $0.65In the Money | $0.45In the Money | $-0.45In the Money | 71In the Money | 86In the Money | |
APLDNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.05Near the Money | 46Near the Money | 58Near the Money | APLDIn the Money | $0.80In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 3,335Near the Money | 202Near the Money | APLDIn the Money | $1.25In the Money | $1.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | APLDIn the Money | $1.75In the Money | $2.05In the Money | $1.85In the Money | $-0.80In the Money | 21In the Money | 1In the Money | |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | APLDIn the Money | $2.20In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | APLDIn the Money | $2.70In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APLDIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |