Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.10In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.35In the Money | $2.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
APLDIn the Money | $0.25In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 107Near the Money | |
APLDUnderlying issue's last price | $0.05Underlying issue's last price | $1.35Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
APLDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.33Near the Money | $-0.17Near the Money | 112Near the Money | 92Near the Money | APLDNear the Money | $0.00Near the Money | $1.20Near the Money | $0.30Near the Money | $0.15Near the Money | 43Near the Money | 141Near the Money | |
APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.09Near the Money | 10,049Near the Money | 595Near the Money | APLDIn the Money | $0.00In the Money | $1.60In the Money | $0.65In the Money | $0.23In the Money | 74In the Money | 12In the Money | |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 14Near the Money | 62Near the Money | APLDIn the Money | $0.25In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | APLDIn the Money | $0.75In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $1.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | APLDIn the Money | $2.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |