Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.80In the Money | $5.20In the Money | $4.30In the Money | $-0.03In the Money | 1In the Money | 5In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $1.19In the Money | 6In the Money | 12In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APLDIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APLDIn the Money | $2.35In the Money | $2.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.35Near the Money | 10Near the Money | 25Near the Money | |
APLDIn the Money | $1.80In the Money | $2.10In the Money | $1.97In the Money | $1.22In the Money | 11In the Money | 208In the Money | APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
APLDIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.67In the Money | 153In the Money | 2,173In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 89Near the Money | |
APLDIn the Money | $0.70In the Money | $1.25In the Money | $1.05In the Money | $0.61In the Money | 139In the Money | 177In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.09Near the Money | 20Near the Money | 31Near the Money | |
APLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | 1,676Underlying issue's last price | 917Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | APLDUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.30Underlying issue's last price | 104Underlying issue's last price | 96Underlying issue's last price |
APLDNear the Money | $0.30Near the Money | $0.45Near the Money | $0.41Near the Money | $0.26Near the Money | 250Near the Money | 86Near the Money | APLDIn the Money | $0.25In the Money | $0.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 268Near the Money | 3,532Near the Money | APLDIn the Money | $0.00In the Money | $0.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDNear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.06Near the Money | 5Near the Money | 41Near the Money | APLDIn the Money | $0.00In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APLDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 205Near the Money | 23Near the Money | APLDIn the Money | $1.50In the Money | $1.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | APLDIn the Money | $1.50In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APLDIn the Money | $1.70In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |