Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.10In the Money | $7.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.20In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $1.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $1.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APLDIn the Money | $1.70In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDNear the Money | $0.00Near the Money | $1.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APLDIn the Money | $0.00In the Money | $2.15In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.00In the Money | $1.20In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 7Near the Money | 228Near the Money | |
APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $2.45Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
APLDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.19Near the Money | 82Near the Money | 343Near the Money | APLDIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $-0.05In the Money | 32In the Money | 104In the Money | |
APLDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.20Near the Money | 22Near the Money | 976Near the Money | APLDIn the Money | $0.00In the Money | $2.85In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 85Near the Money | 809Near the Money | APLDIn the Money | $0.00In the Money | $3.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APLDNear the Money | $0.00Near the Money | $2.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | APLDIn the Money | $1.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | APLDIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $2.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 72Near the Money | APLDIn the Money | $1.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.40In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |