Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.55In the Money | $5.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDNear the Money | $0.00Near the Money | $2.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.05In the Money | $4.70In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
APLDIn the Money | $1.60In the Money | $4.20In the Money | $1.91In the Money | $-1.19In the Money | 25In the Money | 84In the Money | APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
APLDIn the Money | $0.00In the Money | $3.60In the Money | $1.36In the Money | $-0.41In the Money | 8In the Money | 71In the Money | APLDNear the Money | $0.00Near the Money | $1.70Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APLDIn the Money | $0.00In the Money | $2.15In the Money | $0.90In the Money | $-0.39In the Money | 85In the Money | 1,295In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.48Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.30Near the Money | 2,096Near the Money | 2,554Near the Money | APLDIn the Money | $0.00In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | 37In the Money | 364In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 41Near the Money | 944Near the Money | APLDIn the Money | $0.05In the Money | $2.70In the Money | $0.72In the Money | $0.32In the Money | 7In the Money | 42In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | APLDIn the Money | $0.00In the Money | $3.10In the Money | $0.75In the Money | $-0.15In the Money | 10In the Money | 115In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,056Near the Money | APLDIn the Money | $0.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | APLDIn the Money | $0.05In the Money | $4.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | APLDIn the Money | $1.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APLDIn the Money | $2.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |