Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.20In the Money | $8.10In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.10In the Money | $7.60In the Money | $5.81In the Money | $5.81In the Money | 10In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.50In the Money | $7.10In the Money | $5.34In the Money | $5.34In the Money | 10In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.10In the Money | $6.50In the Money | $5.56In the Money | $5.56In the Money | 10In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.60In the Money | $3.90In the Money | $5.09In the Money | $0.69In the Money | 10In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APLDIn the Money | $1.80In the Money | $4.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDNear the Money | $0.00Near the Money | $1.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
APLDIn the Money | $0.80In the Money | $4.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | APLDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.20In the Money | $1.65In the Money | $1.40In the Money | $-0.10In the Money | 7In the Money | 210In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
APLDIn the Money | $0.00In the Money | $1.25In the Money | $0.99In the Money | $0.04In the Money | 3In the Money | 72In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 6Near the Money | |
APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $-0.04Underlying issue's last price | 44Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 160Underlying issue's last price |
APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.19Near the Money | 68Near the Money | 1,868Near the Money | APLDIn the Money | $0.15In the Money | $0.40In the Money | $0.17In the Money | $-0.13In the Money | 5In the Money | 23In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 68Near the Money | 871Near the Money | APLDIn the Money | $0.00In the Money | $0.75In the Money | $0.60In the Money | $-0.45In the Money | 20In the Money | 16In the Money | |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | APLDIn the Money | $0.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | APLDIn the Money | $0.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | APLDIn the Money | $1.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APLDIn the Money | $2.40In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |