Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.70In the Money | $7.90In the Money | $6.66In the Money | $0.37In the Money | 10In the Money | 13In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.90In the Money | $7.30In the Money | $6.19In the Money | $0.43In the Money | 10In the Money | 26In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $3.50In the Money | $6.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 117In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $3.30In the Money | $3.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.65In the Money | $3.30In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 427In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
APLDIn the Money | $2.20In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $-0.10In the Money | 10In the Money | 1,132In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
APLDIn the Money | $0.00In the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
APLDIn the Money | $0.95In the Money | $1.20In the Money | $1.10In the Money | $-0.10In the Money | 13In the Money | 11,080In the Money | APLDNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,191Near the Money | |
APLDIn the Money | $0.00In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 708In the Money | APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,296Near the Money | |
APLDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 6,613Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 10,646Underlying issue's last price |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,700Near the Money | APLDIn the Money | $0.45In the Money | $0.65In the Money | $0.45In the Money | $0.05In the Money | 14In the Money | 114In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 6,371Near the Money | APLDIn the Money | $0.85In the Money | $1.15In the Money | $0.85In the Money | $0.05In the Money | 10In the Money | 494In the Money | |
APLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | APLDIn the Money | $0.00In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,139Near the Money | APLDIn the Money | $1.80In the Money | $2.20In the Money | $1.72In the Money | $0.12In the Money | 99In the Money | 159In the Money | |
APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | APLDIn the Money | $2.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,795Near the Money | APLDIn the Money | $2.00In the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | APLDIn the Money | $3.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.00In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $5.80In the Money | $6.20In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $6.80In the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $7.20In the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |