Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.20In the Money | $7.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.20In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.70In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.50In the Money | 76In the Money | 725In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
APLDIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 30Out of the Money | 30Out of the Money | |
APLDIn the Money | $2.55In the Money | $3.00In the Money | $2.85In the Money | $0.50In the Money | 4In the Money | 1,462In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 40Near the Money | 576Near the Money | |
APLDIn the Money | $2.25In the Money | $2.55In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.18Near the Money | $0.08Near the Money | 52Near the Money | 337Near the Money | |
APLDIn the Money | $1.85In the Money | $2.10In the Money | $1.85In the Money | $0.30In the Money | 596In the Money | 14,054In the Money | APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 14Near the Money | 5,311Near the Money | |
APLDIn the Money | $1.45In the Money | $1.75In the Money | $1.60In the Money | $0.42In the Money | 75In the Money | 717In the Money | APLDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.12Near the Money | 54Near the Money | 656Near the Money | |
APLDIn the Money | $1.05In the Money | $1.35In the Money | $1.20In the Money | $0.32In the Money | 413In the Money | 7,393In the Money | APLDNear the Money | $0.30Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.11Near the Money | 7Near the Money | 1,371Near the Money | |
APLDUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 42Underlying issue's last price | 2,979Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | $0.55Near the Money | $0.80Near the Money | $0.55Near the Money | $0.09Near the Money | 31Near the Money | 6,977Near the Money | APLDIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $-0.22In the Money | 30In the Money | 230In the Money | |
APLDNear the Money | $0.30Near the Money | $0.65Near the Money | $0.50Near the Money | $0.14Near the Money | 8Near the Money | 23Near the Money | APLDIn the Money | $0.00In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.05Near the Money | 487Near the Money | 2,006Near the Money | APLDIn the Money | $0.00In the Money | $1.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.10Near the Money | 7Near the Money | 638Near the Money | APLDIn the Money | $1.80In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,804Near the Money | APLDIn the Money | $1.55In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,309Out of the Money | APLDIn the Money | $3.10In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.10In the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $5.10In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $6.10In the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $7.00In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APLDIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |