Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.50In the Money | $8.10In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.90In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.80In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $2.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.10In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 725In the Money | APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
APLDIn the Money | $2.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APLDIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $-0.05In the Money | 10In the Money | 1,462In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.02Near the Money | 4Near the Money | 577Near the Money | |
APLDIn the Money | $1.80In the Money | $4.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 48Near the Money | 289Near the Money | |
APLDIn the Money | $1.40In the Money | $1.70In the Money | $1.55In the Money | $-0.16In the Money | 524In the Money | 14,558In the Money | APLDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 103Near the Money | 5,251Near the Money | |
APLDIn the Money | $1.10In the Money | $1.35In the Money | $1.18In the Money | $-0.22In the Money | 1In the Money | 717In the Money | APLDNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.03Near the Money | 53Near the Money | 603Near the Money | |
APLDUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.17Underlying issue's last price | 355Underlying issue's last price | 7,595Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 48Underlying issue's last price | 1,372Underlying issue's last price |
APLDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.15Near the Money | 25Near the Money | 2,979Near the Money | APLDIn the Money | $0.00In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.14Near the Money | 76Near the Money | 6,989Near the Money | APLDIn the Money | $0.90In the Money | $1.15In the Money | $1.12In the Money | $-0.03In the Money | 60In the Money | 230In the Money | |
APLDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.35Near the Money | 5Near the Money | 20Near the Money | APLDIn the Money | $0.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.09Near the Money | 167Near the Money | 1,999Near the Money | APLDIn the Money | $0.45In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 3Near the Money | 635Near the Money | APLDIn the Money | $0.15In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 2,805Near the Money | APLDIn the Money | $1.60In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,307Out of the Money | APLDIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.60In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $5.00In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $6.50In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $7.20In the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 7Out of the Money | APLDIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |