Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.90In the Money | $7.60In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.80In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.90In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $1.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $1.90In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | 726In the Money | APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
APLDIn the Money | $1.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APLDIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $0.40In the Money | 30In the Money | 1,492In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 3Near the Money | 579Near the Money | |
APLDIn the Money | $0.20In the Money | $2.35In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 201Near the Money | 95Near the Money | |
APLDIn the Money | $1.45In the Money | $1.85In the Money | $1.71In the Money | $0.44In the Money | 26In the Money | 14,563In the Money | APLDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.12Near the Money | 43Near the Money | 5,253Near the Money | |
APLDIn the Money | $1.30In the Money | $1.55In the Money | $1.40In the Money | $0.42In the Money | 150In the Money | 568In the Money | APLDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.17Near the Money | 321Near the Money | 551Near the Money | |
APLDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 651Underlying issue's last price | 7,976Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,373Underlying issue's last price |
APLDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 58Near the Money | 2,979Near the Money | APLDNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 1,056Near the Money | 6,367Near the Money | APLDIn the Money | $0.05In the Money | $1.20In the Money | $1.15In the Money | $0.05In the Money | 3In the Money | 230In the Money | |
APLDNear the Money | $0.00Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | APLDIn the Money | $0.00In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $0.09Near the Money | 9,691Near the Money | 11,530Near the Money | APLDIn the Money | $0.00In the Money | $2.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | APLDIn the Money | $0.20In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDNear the Money | $0.00Near the Money | $0.70Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,805Near the Money | APLDIn the Money | $2.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | APLDIn the Money | $3.40In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $4.30In the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $3.40In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $4.70In the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $5.90In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APLDIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |