Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.10In the Money | $6.60In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.30In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APLDIn the Money | $2.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $1.95In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 186In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
APLDIn the Money | $3.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $1.85In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | 5In the Money | 731In the Money | APLDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | |
APLDIn the Money | $0.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APLDIn the Money | $1.90In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,492In the Money | APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 12Near the Money | 588Near the Money | |
APLDIn the Money | $0.00In the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | APLDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.02Near the Money | 1Near the Money | 94Near the Money | |
APLDIn the Money | $1.10In the Money | $1.35In the Money | $1.27In the Money | $-0.28In the Money | 71In the Money | 14,623In the Money | APLDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 28Near the Money | 5,252Near the Money | |
APLDUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.27Underlying issue's last price | 51Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 246Underlying issue's last price | 343Underlying issue's last price |
APLDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.25Near the Money | 313Near the Money | 7,959Near the Money | APLDIn the Money | $0.55In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | 14In the Money | 1,370In the Money | |
APLDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.15Near the Money | 12Near the Money | 2,969Near the Money | APLDIn the Money | $0.00In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.23Near the Money | 1,282Near the Money | 5,154Near the Money | APLDIn the Money | $0.00In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
APLDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | APLDIn the Money | $1.60In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 42Near the Money | 11,502Near the Money | APLDIn the Money | $1.05In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APLDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | APLDIn the Money | $1.65In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,800Out of the Money | APLDIn the Money | $2.65In the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | APLDIn the Money | $3.80In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | APLDIn the Money | $2.95In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLDIn the Money | $4.00In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $4.90In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLDIn the Money | $6.50In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APLDIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APLDIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |