Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.20In the Money | $8.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.10In the Money | $5.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.60In the Money | $4.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDNear the Money | $0.00Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.10In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.55In the Money | $4.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLDNear the Money | $0.00Near the Money | $1.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.00In the Money | $2.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | APLDNear the Money | $0.00Near the Money | $2.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APLDIn the Money | $0.35In the Money | $2.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDNear the Money | $0.00Near the Money | $2.05Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APLDUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | $0.10Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | APLDIn the Money | $0.00In the Money | $2.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 14Near the Money | 115Near the Money | APLDIn the Money | $0.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $2.20Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | APLDIn the Money | $0.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.05Near the Money | $1.00Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | APLDIn the Money | $0.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.95Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | APLDIn the Money | $0.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APLDIn the Money | $1.40In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |