Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.10In the Money | $7.70In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.60In the Money | $5.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | APLDNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.15In the Money | $4.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDNear the Money | $0.00Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.45In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLDNear the Money | $0.00Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.00In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | APLDNear the Money | $0.00Near the Money | $2.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
APLDUnderlying issue's last price | $0.05Underlying issue's last price | $2.90Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | $0.70Near the Money | $1.20Near the Money | $0.82Near the Money | $-0.08Near the Money | 4Near the Money | 386Near the Money | APLDIn the Money | $0.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.10Near the Money | $1.00Near the Money | $0.76Near the Money | $-0.04Near the Money | 1Near the Money | 158Near the Money | APLDIn the Money | $0.00In the Money | $3.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.07Near the Money | 8Near the Money | 122Near the Money | APLDIn the Money | $0.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $2.45Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | APLDIn the Money | $0.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | APLDIn the Money | $0.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $2.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | APLDIn the Money | $0.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $3.30In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APLDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |